ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7400,7500,7500,7200,8,58350,00,0.00,N,5,-100,
20250217,7500,7600,7600,7010,15,110270,00,0.00,N,2,30,
20250214,7470,7200,7470,7200,6,43940,00,0.00,N,5,-30,
20250213,7500,7400,7700,7010,46,339160,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7400 7500 7500 7200 8 58350 00 0.00 N 5 -100
3 20250217 7500 7600 7600 7010 15 110270 00 0.00 N 2 30
4 20250214 7470 7200 7470 7200 6 43940 00 0.00 N 5 -30
5 20250213 7500 7400 7700 7010 46 339160 00 0.00 N 5 -60