ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5210,5170,5350,5020,174182,910195480,00,0.00,N,2,140,
20250217,5070,4955,5100,4920,69098,347371055,00,0.00,N,2,120,
20250214,4950,5130,5170,4930,73746,368790995,00,0.00,N,5,-150,
20250213,5100,5150,5220,5060,30419,155368730,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5210 5170 5350 5020 174182 910195480 00 0.00 N 2 140
3 20250217 5070 4955 5100 4920 69098 347371055 00 0.00 N 2 120
4 20250214 4950 5130 5170 4930 73746 368790995 00 0.00 N 5 -150
5 20250213 5100 5150 5220 5060 30419 155368730 00 0.00 N 5 -50