ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
252990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5240,5300,5300,5130,305719,1583922440,00,0.00,N,3,0,
20250217,5240,5330,5330,5180,382110,1999689260,00,0.00,N,2,30,
20250214,5210,5200,5400,5150,1303535,6850507880,00,0.00,N,2,60,
20250213,5150,4745,5150,4735,638265,3196403060,00,0.00,N,2,415,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5240 5300 5300 5130 305719 1583922440 00 0.00 N 3 0
3 20250217 5240 5330 5330 5180 382110 1999689260 00 0.00 N 2 30
4 20250214 5210 5200 5400 5150 1303535 6850507880 00 0.00 N 2 60
5 20250213 5150 4745 5150 4735 638265 3196403060 00 0.00 N 2 415