ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
253450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,40700,40000,41350,39650,85409,3469838500,00,0.00,N,2,650,
20250217,40050,41150,41150,39900,81745,3285067700,00,0.00,N,5,-1050,
20250214,41100,41150,41850,40950,76073,3151313900,00,0.00,N,2,100,
20250213,41000,42650,42650,40750,164461,6828473000,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 40700 40000 41350 39650 85409 3469838500 00 0.00 N 2 650
3 20250217 40050 41150 41150 39900 81745 3285067700 00 0.00 N 5 -1050
4 20250214 41100 41150 41850 40950 76073 3151313900 00 0.00 N 2 100
5 20250213 41000 42650 42650 40750 164461 6828473000 00 0.00 N 5 -1100