ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
253590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,12860,12650,12930,12520,2856731,36340629970,00,0.00,N,2,210,
20250217,12650,12740,13250,12460,6970494,88770537360,00,0.00,N,2,210,
20250214,12440,11600,13000,10910,21885722,266405269370,00,0.00,N,2,2400,
20250213,10040,9960,10320,9920,453521,4578390320,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 12860 12650 12930 12520 2856731 36340629970 00 0.00 N 2 210
3 20250217 12650 12740 13250 12460 6970494 88770537360 00 0.00 N 2 210
4 20250214 12440 11600 13000 10910 21885722 266405269370 00 0.00 N 2 2400
5 20250213 10040 9960 10320 9920 453521 4578390320 00 0.00 N 2 80