ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
253610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1250,1465,1469,1192,903,1192859,00,0.00,N,5,-150,
20250217,1400,1470,1470,1228,825,1056911,00,0.00,N,5,-44,
20250214,1444,1469,1469,1111,228,308206,00,0.00,N,2,144,
20250213,1300,1400,1400,1090,14,18110,00,0.00,N,2,47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1250 1465 1469 1192 903 1192859 00 0.00 N 5 -150
3 20250217 1400 1470 1470 1228 825 1056911 00 0.00 N 5 -44
4 20250214 1444 1469 1469 1111 228 308206 00 0.00 N 2 144
5 20250213 1300 1400 1400 1090 14 18110 00 0.00 N 2 47