ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
254160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1811,1621,1999,1621,173,311026,00,0.00,N,5,-88,
20250217,1899,1899,1899,1899,3,5697,00,0.00,N,2,99,
20250214,1800,1860,1865,1800,1021,1864430,00,0.00,N,5,-10,
20250213,1810,1900,1900,1810,271,491500,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1811 1621 1999 1621 173 311026 00 0.00 N 5 -88
3 20250217 1899 1899 1899 1899 3 5697 00 0.00 N 2 99
4 20250214 1800 1860 1865 1800 1021 1864430 00 0.00 N 5 -10
5 20250213 1810 1900 1900 1810 271 491500 00 0.00 N 5 -90