ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
254490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,13670,13530,13870,13490,100424,1369131410,00,0.00,N,2,140,
20250217,13530,13620,13760,13430,91628,1245039240,00,0.00,N,2,160,
20250214,13370,13910,15300,13370,831884,12018833360,00,0.00,N,2,300,
20250213,13070,12920,13210,12920,54891,721908300,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 13670 13530 13870 13490 100424 1369131410 00 0.00 N 2 140
3 20250217 13530 13620 13760 13430 91628 1245039240 00 0.00 N 2 160
4 20250214 13370 13910 15300 13370 831884 12018833360 00 0.00 N 2 300
5 20250213 13070 12920 13210 12920 54891 721908300 00 0.00 N 2 130