ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
255220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3330,3380,3395,3300,3549197,11842397335,00,0.00,N,2,15,
20250217,3315,3260,3375,3185,4696668,15490130250,00,0.00,N,5,-5,
20250214,3320,3485,3530,3265,9526307,32053028065,00,0.00,N,5,-160,
20250213,3480,3645,3955,3405,38068496,139896690375,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3330 3380 3395 3300 3549197 11842397335 00 0.00 N 2 15
3 20250217 3315 3260 3375 3185 4696668 15490130250 00 0.00 N 5 -5
4 20250214 3320 3485 3530 3265 9526307 32053028065 00 0.00 N 5 -160
5 20250213 3480 3645 3955 3405 38068496 139896690375 00 0.00 N 2 90