ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
255440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8280,8370,8420,8220,22448,185304460,00,0.00,N,5,-50,
20250217,8330,8200,8460,8200,22705,189534890,00,0.00,N,2,130,
20250214,8200,8210,8400,8120,21169,174740280,00,0.00,N,5,-10,
20250213,8210,8270,8430,8160,29922,247559920,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8280 8370 8420 8220 22448 185304460 00 0.00 N 5 -50
3 20250217 8330 8200 8460 8200 22705 189534890 00 0.00 N 2 130
4 20250214 8200 8210 8400 8120 21169 174740280 00 0.00 N 5 -10
5 20250213 8210 8270 8430 8160 29922 247559920 00 0.00 N 5 -100