ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
256630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1179,1170,1190,1150,26046,30591821,00,0.00,N,2,9,
20250217,1170,1193,1193,1170,19783,23503410,00,0.00,N,5,-23,
20250214,1193,1199,1199,1185,5222,6243086,00,0.00,N,5,-1,
20250213,1194,1153,1230,1143,71431,83530547,00,0.00,N,2,41,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1179 1170 1190 1150 26046 30591821 00 0.00 N 2 9
3 20250217 1170 1193 1193 1170 19783 23503410 00 0.00 N 5 -23
4 20250214 1193 1199 1199 1185 5222 6243086 00 0.00 N 5 -1
5 20250213 1194 1153 1230 1143 71431 83530547 00 0.00 N 2 41