ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
256840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4380,4340,4385,4325,278497,1213554180,00,0.00,N,2,15,
20250217,4365,4280,4365,4270,285398,1232579725,00,0.00,N,2,85,
20250214,4280,4300,4350,4270,505759,2176571020,00,0.00,N,5,-15,
20250213,4295,4320,4340,4260,292249,1252597105,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4380 4340 4385 4325 278497 1213554180 00 0.00 N 2 15
3 20250217 4365 4280 4365 4270 285398 1232579725 00 0.00 N 2 85
4 20250214 4280 4300 4350 4270 505759 2176571020 00 0.00 N 5 -15
5 20250213 4295 4320 4340 4260 292249 1252597105 00 0.00 N 5 -20