ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
256940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8690,8660,8770,8350,154021,1328240360,00,0.00,N,2,190,
20250217,8500,8490,8830,8220,529522,4501685020,00,0.00,N,2,560,
20250214,7940,7340,7940,7210,262877,2000131420,00,0.00,N,2,610,
20250213,7330,7500,7580,7280,63472,467149940,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8690 8660 8770 8350 154021 1328240360 00 0.00 N 2 190
3 20250217 8500 8490 8830 8220 529522 4501685020 00 0.00 N 2 560
4 20250214 7940 7340 7940 7210 262877 2000131420 00 0.00 N 2 610
5 20250213 7330 7500 7580 7280 63472 467149940 00 0.00 N 5 -170