ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
257990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4795,4795,4800,4750,1658,7921985,00,0.00,N,2,95,
20250217,4700,4800,4800,4615,158,744395,00,0.00,N,5,-45,
20250214,4745,4800,4800,4605,127,595260,00,0.00,N,3,0,
20250213,4745,4800,4800,4700,271,1280230,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4795 4795 4800 4750 1658 7921985 00 0.00 N 2 95
3 20250217 4700 4800 4800 4615 158 744395 00 0.00 N 5 -45
4 20250214 4745 4800 4800 4605 127 595260 00 0.00 N 3 0
5 20250213 4745 4800 4800 4700 271 1280230 00 0.00 N 5 -55