ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
258050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,293,295,295,247,6410,1634334,00,0.00,N,2,3,
20250217,290,299,299,252,3013,759406,00,0.00,N,5,-6,
20250214,296,339,339,255,343,88132,00,0.00,N,5,-4,
20250213,300,255,337,254,5662,1445974,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 293 295 295 247 6410 1634334 00 0.00 N 2 3
3 20250217 290 299 299 252 3013 759406 00 0.00 N 5 -6
4 20250214 296 339 339 255 343 88132 00 0.00 N 5 -4
5 20250213 300 255 337 254 5662 1445974 00 0.00 N 2 2