ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
258610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1522,1436,1560,1436,158352,242108743,00,0.00,N,2,90,
20250217,1432,1342,1449,1334,37982,52542743,00,0.00,N,2,90,
20250214,1342,1342,1424,1298,59500,78881826,00,0.00,N,3,0,
20250213,1342,1387,1414,1338,37887,51366572,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1522 1436 1560 1436 158352 242108743 00 0.00 N 2 90
3 20250217 1432 1342 1449 1334 37982 52542743 00 0.00 N 2 90
4 20250214 1342 1342 1424 1298 59500 78881826 00 0.00 N 3 0
5 20250213 1342 1387 1414 1338 37887 51366572 00 0.00 N 5 -45