ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
259630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7790,7740,7890,7700,55434,431752030,00,0.00,N,2,50,
20250217,7740,7350,8000,7350,99325,772234090,00,0.00,N,2,290,
20250214,7450,7500,7570,7350,26250,196433420,00,0.00,N,5,-40,
20250213,7490,7330,7510,7320,32597,241704860,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7790 7740 7890 7700 55434 431752030 00 0.00 N 2 50
3 20250217 7740 7350 8000 7350 99325 772234090 00 0.00 N 2 290
4 20250214 7450 7500 7570 7350 26250 196433420 00 0.00 N 5 -40
5 20250213 7490 7330 7510 7320 32597 241704860 00 0.00 N 2 160