ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
259960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,321500,324000,324500,316000,228537,73247939500,00,0.00,N,5,-1000,
20250217,322500,316000,323500,315000,227869,72913810000,00,0.00,N,2,10500,
20250214,312000,320000,324000,311500,270169,85312138000,00,0.00,N,5,-5000,
20250213,317000,324500,324500,315000,350331,111524253500,00,0.00,N,5,-5500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 321500 324000 324500 316000 228537 73247939500 00 0.00 N 5 -1000
3 20250217 322500 316000 323500 315000 227869 72913810000 00 0.00 N 2 10500
4 20250214 312000 320000 324000 311500 270169 85312138000 00 0.00 N 5 -5000
5 20250213 317000 324500 324500 315000 350331 111524253500 00 0.00 N 5 -5500