ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
262260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5050,5040,5090,5030,19407,98083120,00,0.00,N,5,-10,
20250217,5060,4995,5080,4930,43642,218495900,00,0.00,N,2,65,
20250214,4995,4820,5190,4815,37456,185249900,00,0.00,N,2,175,
20250213,4820,4745,4870,4745,21106,101744340,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5050 5040 5090 5030 19407 98083120 00 0.00 N 5 -10
3 20250217 5060 4995 5080 4930 43642 218495900 00 0.00 N 2 65
4 20250214 4995 4820 5190 4815 37456 185249900 00 0.00 N 2 175
5 20250213 4820 4745 4870 4745 21106 101744340 00 0.00 N 2 35