ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3290,3355,3370,3225,373288,1219127235,00,0.00,N,5,-105,
20250217,3395,3200,3410,3155,460832,1518933575,00,0.00,N,2,195,
20250214,3200,3230,3255,3185,89189,286207395,00,0.00,N,5,-55,
20250213,3255,3160,3255,3160,93948,302069720,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3290 3355 3370 3225 373288 1219127235 00 0.00 N 5 -105
3 20250217 3395 3200 3410 3155 460832 1518933575 00 0.00 N 2 195
4 20250214 3200 3230 3255 3185 89189 286207395 00 0.00 N 5 -55
5 20250213 3255 3160 3255 3160 93948 302069720 00 0.00 N 2 95