ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1933,1957,1975,1901,93036,179455229,00,0.00,N,5,-23,
20250217,1956,1964,1988,1936,54431,106818594,00,0.00,N,5,-7,
20250214,1963,1887,2040,1869,167564,328161421,00,0.00,N,2,95,
20250213,1868,1888,1888,1841,25056,46546591,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1933 1957 1975 1901 93036 179455229 00 0.00 N 5 -23
3 20250217 1956 1964 1988 1936 54431 106818594 00 0.00 N 5 -7
4 20250214 1963 1887 2040 1869 167564 328161421 00 0.00 N 2 95
5 20250213 1868 1888 1888 1841 25056 46546591 00 0.00 N 3 0