ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5040,5160,5180,5040,198859,1017801910,00,0.00,N,5,-130,
20250217,5170,4860,5960,4810,3912597,21879759845,00,0.00,N,2,310,
20250214,4860,4895,4915,4825,13991,68065185,00,0.00,N,5,-30,
20250213,4890,4960,4965,4710,22464,109274105,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5040 5160 5180 5040 198859 1017801910 00 0.00 N 5 -130
3 20250217 5170 4860 5960 4810 3912597 21879759845 00 0.00 N 2 310
4 20250214 4860 4895 4915 4825 13991 68065185 00 0.00 N 5 -30
5 20250213 4890 4960 4965 4710 22464 109274105 00 0.00 N 5 -10