ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5620,5650,5690,5600,13815,77788570,00,0.00,N,5,-30,
20250217,5650,5600,5690,5590,8570,48387660,00,0.00,N,2,60,
20250214,5590,5580,5590,5490,19203,106026500,00,0.00,N,3,0,
20250213,5590,5580,5640,5490,17503,96880700,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5620 5650 5690 5600 13815 77788570 00 0.00 N 5 -30
3 20250217 5650 5600 5690 5590 8570 48387660 00 0.00 N 2 60
4 20250214 5590 5580 5590 5490 19203 106026500 00 0.00 N 3 0
5 20250213 5590 5580 5640 5490 17503 96880700 00 0.00 N 2 20