ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2555,2500,2610,2455,22507,57118980,00,0.00,N,2,55,
20250217,2500,2430,2620,2430,50647,128196790,00,0.00,N,2,70,
20250214,2430,2440,2475,2400,13705,33195950,00,0.00,N,5,-10,
20250213,2440,2425,2480,2380,34618,84396020,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2555 2500 2610 2455 22507 57118980 00 0.00 N 2 55
3 20250217 2500 2430 2620 2430 50647 128196790 00 0.00 N 2 70
4 20250214 2430 2440 2475 2400 13705 33195950 00 0.00 N 5 -10
5 20250213 2440 2425 2480 2380 34618 84396020 00 0.00 N 5 -15