ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,17590,17430,18070,17430,58972,1043229770,00,0.00,N,2,290,
20250217,17300,17390,17730,17300,51873,900878090,00,0.00,N,5,-170,
20250214,17470,17590,17620,17340,40074,698493830,00,0.00,N,2,50,
20250213,17420,17650,17760,17370,43784,763901870,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 17590 17430 18070 17430 58972 1043229770 00 0.00 N 2 290
3 20250217 17300 17390 17730 17300 51873 900878090 00 0.00 N 5 -170
4 20250214 17470 17590 17620 17340 40074 698493830 00 0.00 N 2 50
5 20250213 17420 17650 17760 17370 43784 763901870 00 0.00 N 5 -210