ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,32800,32300,32800,31950,142897,4638046000,00,0.00,N,2,400,
20250217,32400,32800,33000,32050,153713,4986217050,00,0.00,N,5,-400,
20250214,32800,32950,33650,32650,217721,7201351550,00,0.00,N,5,-150,
20250213,32950,32950,33450,32400,320917,10599885700,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 32800 32300 32800 31950 142897 4638046000 00 0.00 N 2 400
3 20250217 32400 32800 33000 32050 153713 4986217050 00 0.00 N 5 -400
4 20250214 32800 32950 33650 32650 217721 7201351550 00 0.00 N 5 -150
5 20250213 32950 32950 33450 32400 320917 10599885700 00 0.00 N 2 100