ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1990,2010,2010,1961,5438,10839031,00,0.00,N,5,-7,
20250217,1997,2005,2005,1980,2240,4460869,00,0.00,N,2,6,
20250214,1991,1988,2000,1970,2834,5624678,00,0.00,N,2,3,
20250213,1988,1986,2025,1971,12020,23990754,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1990 2010 2010 1961 5438 10839031 00 0.00 N 5 -7
3 20250217 1997 2005 2005 1980 2240 4460869 00 0.00 N 2 6
4 20250214 1991 1988 2000 1970 2834 5624678 00 0.00 N 2 3
5 20250213 1988 1986 2025 1971 12020 23990754 00 0.00 N 2 2