ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2850,2825,2880,2800,37251,105475865,00,0.00,N,2,40,
20250217,2810,2790,2820,2775,20407,57208290,00,0.00,N,2,20,
20250214,2790,2765,2795,2750,34255,95157630,00,0.00,N,2,10,
20250213,2780,2785,2815,2765,19337,53686605,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2850 2825 2880 2800 37251 105475865 00 0.00 N 2 40
3 20250217 2810 2790 2820 2775 20407 57208290 00 0.00 N 2 20
4 20250214 2790 2765 2795 2750 34255 95157630 00 0.00 N 2 10
5 20250213 2780 2785 2815 2765 19337 53686605 00 0.00 N 5 -10