ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,11070,11200,11430,10990,14175,157534670,00,0.00,N,5,-130,
20250217,11200,10960,11330,10850,24722,273462790,00,0.00,N,2,340,
20250214,10860,10650,11110,10650,17061,186500070,00,0.00,N,2,160,
20250213,10700,10750,10750,10300,16608,176190430,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 11070 11200 11430 10990 14175 157534670 00 0.00 N 5 -130
3 20250217 11200 10960 11330 10850 24722 273462790 00 0.00 N 2 340
4 20250214 10860 10650 11110 10650 17061 186500070 00 0.00 N 2 160
5 20250213 10700 10750 10750 10300 16608 176190430 00 0.00 N 5 -30