ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,978,971,986,964,21826,21173928,00,0.00,N,5,-2,
20250217,980,975,980,959,15441,15035510,00,0.00,N,2,5,
20250214,975,985,989,947,121364,116723638,00,0.00,N,5,-11,
20250213,986,994,999,952,102287,99319461,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 978 971 986 964 21826 21173928 00 0.00 N 5 -2
3 20250217 980 975 980 959 15441 15035510 00 0.00 N 2 5
4 20250214 975 985 989 947 121364 116723638 00 0.00 N 5 -11
5 20250213 986 994 999 952 102287 99319461 00 0.00 N 5 -8