ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7530,7600,7600,7490,11228,84493500,00,0.00,N,5,-40,
20250217,7570,7530,7640,7480,26832,201631480,00,0.00,N,3,0,
20250214,7570,7520,7640,7460,32632,247238050,00,0.00,N,2,40,
20250213,7530,7470,7550,7460,13478,101191080,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7530 7600 7600 7490 11228 84493500 00 0.00 N 5 -40
3 20250217 7570 7530 7640 7480 26832 201631480 00 0.00 N 3 0
4 20250214 7570 7520 7640 7460 32632 247238050 00 0.00 N 2 40
5 20250213 7530 7470 7550 7460 13478 101191080 00 0.00 N 5 -10