ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,16290,15650,17210,15440,1040729,17169659030,00,0.00,N,2,470,
20250217,15820,15620,16410,15500,636944,10165515710,00,0.00,N,2,430,
20250214,15390,14600,16530,14500,1235934,19478456850,00,0.00,N,2,470,
20250213,14920,15710,15990,14170,412049,6141105920,00,0.00,N,5,-540,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 16290 15650 17210 15440 1040729 17169659030 00 0.00 N 2 470
3 20250217 15820 15620 16410 15500 636944 10165515710 00 0.00 N 2 430
4 20250214 15390 14600 16530 14500 1235934 19478456850 00 0.00 N 2 470
5 20250213 14920 15710 15990 14170 412049 6141105920 00 0.00 N 5 -540