ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
264900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8030,8020,8050,7990,10712,85884870,00,0.00,N,2,10,
20250217,8020,8000,8040,8000,8747,70118050,00,0.00,N,2,20,
20250214,8000,7920,8020,7910,12029,95923060,00,0.00,N,3,0,
20250213,8000,7910,8000,7830,9472,74727250,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8030 8020 8050 7990 10712 85884870 00 0.00 N 2 10
3 20250217 8020 8000 8040 8000 8747 70118050 00 0.00 N 2 20
4 20250214 8000 7920 8020 7910 12029 95923060 00 0.00 N 3 0
5 20250213 8000 7910 8000 7830 9472 74727250 00 0.00 N 2 90