ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
265520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,18310,18420,18540,18000,113062,2061397780,00,0.00,N,5,-110,
20250217,18420,18500,18770,18170,83876,1546028700,00,0.00,N,2,180,
20250214,18240,18280,18610,18100,100159,1838442430,00,0.00,N,2,80,
20250213,18160,18030,18220,17910,105872,1912407600,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 18310 18420 18540 18000 113062 2061397780 00 0.00 N 5 -110
3 20250217 18420 18500 18770 18170 83876 1546028700 00 0.00 N 2 180
4 20250214 18240 18280 18610 18100 100159 1838442430 00 0.00 N 2 80
5 20250213 18160 18030 18220 17910 105872 1912407600 00 0.00 N 2 350