ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
265560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7630,7500,7710,7490,12814,97166800,00,0.00,N,2,30,
20250217,7600,7780,7880,7600,40362,309211650,00,0.00,N,5,-200,
20250214,7800,7570,7910,7510,98042,759580020,00,0.00,N,2,370,
20250213,7430,7380,7570,7330,25971,193042730,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7630 7500 7710 7490 12814 97166800 00 0.00 N 2 30
3 20250217 7600 7780 7880 7600 40362 309211650 00 0.00 N 5 -200
4 20250214 7800 7570 7910 7510 98042 759580020 00 0.00 N 2 370
5 20250213 7430 7380 7570 7330 25971 193042730 00 0.00 N 2 50