ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,496,435,510,381,2642,1335342,00,0.00,N,2,48,
20250217,448,448,448,448,1,448,00,0.00,N,1,58,
20250214,390,390,390,390,1,390,00,0.00,N,2,45,
20250213,345,345,345,345,1,345,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 496 435 510 381 2642 1335342 00 0.00 N 2 48
3 20250217 448 448 448 448 1 448 00 0.00 N 1 58
4 20250214 390 390 390 390 1 390 00 0.00 N 2 45
5 20250213 345 345 345 345 1 345 00 0.00 N 2 5