ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,354,396,396,333,33329,12466545,00,0.00,N,2,9,
20250217,345,340,380,316,14334,5081819,00,0.00,N,2,5,
20250214,340,320,340,281,990,328416,00,0.00,N,2,20,
20250213,320,341,370,316,8710,2942545,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 354 396 396 333 33329 12466545 00 0.00 N 2 9
3 20250217 345 340 380 316 14334 5081819 00 0.00 N 2 5
4 20250214 340 320 340 281 990 328416 00 0.00 N 2 20
5 20250213 320 341 370 316 8710 2942545 00 0.00 N 5 -30