ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
266870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,511,690,690,510,85,43849,00,0.00,N,5,-89,
20250217,600,553,600,553,139,78700,00,0.00,N,5,-50,
20250214,650,600,650,488,14,8114,00,0.00,N,2,77,
20250213,573,425,575,425,535,230949,00,0.00,N,2,73,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 511 690 690 510 85 43849 00 0.00 N 5 -89
3 20250217 600 553 600 553 139 78700 00 0.00 N 5 -50
4 20250214 650 600 650 488 14 8114 00 0.00 N 2 77
5 20250213 573 425 575 425 535 230949 00 0.00 N 2 73