ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1600,1800,1800,1530,537,858296,00,0.00,N,5,-194,
20250217,1794,1700,1800,1700,26,44782,00,0.00,N,2,99,
20250214,1695,1695,1695,1437,97,143599,00,0.00,N,2,5,
20250213,1690,1800,1900,1496,76,124006,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1600 1800 1800 1530 537 858296 00 0.00 N 5 -194
3 20250217 1794 1700 1800 1700 26 44782 00 0.00 N 2 99
4 20250214 1695 1695 1695 1437 97 143599 00 0.00 N 2 5
5 20250213 1690 1800 1900 1496 76 124006 00 0.00 N 5 -70