ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,394000,373000,395000,368500,472809,182492322496,02,0.00,N,2,21500,
20250217,372500,385000,385000,365500,487784,180390442000,00,0.00,N,5,-13500,
20250214,386000,400500,400500,385500,282631,110104706500,00,0.00,N,5,-21000,
20250213,407000,402000,407000,394000,264331,105861000000,00,0.00,N,2,8500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 394000 373000 395000 368500 472809 182492322496 02 0.00 N 2 21500
3 20250217 372500 385000 385000 365500 487784 180390442000 00 0.00 N 5 -13500
4 20250214 386000 400500 400500 385500 282631 110104706500 00 0.00 N 5 -21000
5 20250213 407000 402000 407000 394000 264331 105861000000 00 0.00 N 2 8500