ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,76900,75700,78100,74200,535003,41040605700,00,0.00,N,2,1500,
20250217,75400,77100,77100,74400,492419,37327745000,00,0.00,N,5,-2500,
20250214,77900,85300,85300,76800,999485,79320074000,00,0.00,N,5,-4900,
20250213,82800,82000,91500,81500,2574497,222103681700,00,0.00,N,2,7200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 76900 75700 78100 74200 535003 41040605700 00 0.00 N 2 1500
3 20250217 75400 77100 77100 74400 492419 37327745000 00 0.00 N 5 -2500
4 20250214 77900 85300 85300 76800 999485 79320074000 00 0.00 N 5 -4900
5 20250213 82800 82000 91500 81500 2574497 222103681700 00 0.00 N 2 7200