ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,17540,17530,17570,17450,9793,171325670,00,0.00,N,5,-20,
20250217,17560,17510,17570,17480,6132,107391300,00,0.00,N,3,0,
20250214,17560,17540,17560,17470,7106,124631340,00,0.00,N,2,50,
20250213,17510,17450,17540,17450,4065,71068070,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 17540 17530 17570 17450 9793 171325670 00 0.00 N 5 -20
3 20250217 17560 17510 17570 17480 6132 107391300 00 0.00 N 3 0
4 20250214 17560 17540 17560 17470 7106 124631340 00 0.00 N 2 50
5 20250213 17510 17450 17540 17450 4065 71068070 00 0.00 N 2 20