ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3055,3040,3115,2935,1782298,5402069095,00,0.00,N,2,20,
20250217,3035,3010,3115,2965,3474853,10578754670,00,0.00,N,2,110,
20250214,2925,2935,2975,2860,2216026,6446247740,00,0.00,N,5,-95,
20250213,3020,2900,3020,2715,3984897,11494630170,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3055 3040 3115 2935 1782298 5402069095 00 0.00 N 2 20
3 20250217 3035 3010 3115 2965 3474853 10578754670 00 0.00 N 2 110
4 20250214 2925 2935 2975 2860 2216026 6446247740 00 0.00 N 5 -95
5 20250213 3020 2900 3020 2715 3984897 11494630170 00 0.00 N 2 20