ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5170,5100,5180,5030,9065,46480390,00,0.00,N,2,70,
20250217,5100,5060,5240,5060,7458,38557700,00,0.00,N,5,-20,
20250214,5120,5070,5130,5070,10835,55372290,00,0.00,N,2,100,
20250213,5020,5060,5060,5000,1019,5107100,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5170 5100 5180 5030 9065 46480390 00 0.00 N 2 70
3 20250217 5100 5060 5240 5060 7458 38557700 00 0.00 N 5 -20
4 20250214 5120 5070 5130 5070 10835 55372290 00 0.00 N 2 100
5 20250213 5020 5060 5060 5000 1019 5107100 00 0.00 N 5 -20