ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
267850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,11770,11700,11860,11670,5737,67555440,00,0.00,N,5,-30,
20250217,11800,11700,11880,11700,5262,62065450,00,0.00,N,2,80,
20250214,11720,11900,11950,11670,13763,161793710,00,0.00,N,5,-110,
20250213,11830,11770,11900,11700,4257,50325000,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 11770 11700 11860 11670 5737 67555440 00 0.00 N 5 -30
3 20250217 11800 11700 11880 11700 5262 62065450 00 0.00 N 2 80
4 20250214 11720 11900 11950 11670 13763 161793710 00 0.00 N 5 -110
5 20250213 11830 11770 11900 11700 4257 50325000 00 0.00 N 2 90