ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
268280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,141900,143300,143300,141000,1181,168302900,00,0.00,N,5,-1500,
20250217,143400,142300,144000,141200,1677,238970300,00,0.00,N,2,1100,
20250214,142300,140900,142400,139800,711,99927600,00,0.00,N,2,2500,
20250213,139800,139000,140100,138700,382,53166600,00,0.00,N,2,1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 141900 143300 143300 141000 1181 168302900 00 0.00 N 5 -1500
3 20250217 143400 142300 144000 141200 1677 238970300 00 0.00 N 2 1100
4 20250214 142300 140900 142400 139800 711 99927600 00 0.00 N 2 2500
5 20250213 139800 139000 140100 138700 382 53166600 00 0.00 N 2 1300