ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1305,1222,1317,1195,1307225,1641707179,00,0.00,N,2,92,
20250217,1213,1220,1231,1201,539387,652804533,00,0.00,N,3,0,
20250214,1213,1142,1256,1142,1658236,2008602600,00,0.00,N,2,64,
20250213,1149,1183,1200,1140,1067147,1232682072,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1305 1222 1317 1195 1307225 1641707179 00 0.00 N 2 92
3 20250217 1213 1220 1231 1201 539387 652804533 00 0.00 N 3 0
4 20250214 1213 1142 1256 1142 1658236 2008602600 00 0.00 N 2 64
5 20250213 1149 1183 1200 1140 1067147 1232682072 00 0.00 N 5 -40