ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,18960,18500,19150,18400,425902,8067377870,00,0.00,N,2,470,
20250217,18490,18620,18630,18280,123711,2279509080,00,0.00,N,5,-150,
20250214,18640,18050,18640,17910,159713,2908687420,00,0.00,N,2,640,
20250213,18000,17610,18000,17530,148348,2644083880,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 18960 18500 19150 18400 425902 8067377870 00 0.00 N 2 470
3 20250217 18490 18620 18630 18280 123711 2279509080 00 0.00 N 5 -150
4 20250214 18640 18050 18640 17910 159713 2908687420 00 0.00 N 2 640
5 20250213 18000 17610 18000 17530 148348 2644083880 00 0.00 N 2 200