ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
270870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6420,6400,6430,6170,34098,214819300,00,0.00,N,5,-10,
20250217,6430,6350,6460,6150,49008,309652500,00,0.00,N,2,80,
20250214,6350,5950,6450,5950,87528,546681000,00,0.00,N,2,340,
20250213,6010,5770,6040,5760,45807,271206170,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6420 6400 6430 6170 34098 214819300 00 0.00 N 5 -10
3 20250217 6430 6350 6460 6150 49008 309652500 00 0.00 N 2 80
4 20250214 6350 5950 6450 5950 87528 546681000 00 0.00 N 2 340
5 20250213 6010 5770 6040 5760 45807 271206170 00 0.00 N 2 240