ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
271560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,107700,108300,108600,106900,112021,12051660800,00,0.00,N,5,-900,
20250217,108600,110100,110100,107900,87800,9532726200,00,0.00,N,5,-1200,
20250214,109800,107900,110400,107000,134880,14775617100,00,0.00,N,2,2200,
20250213,107600,108000,108700,106400,134607,14507039900,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 107700 108300 108600 106900 112021 12051660800 00 0.00 N 5 -900
3 20250217 108600 110100 110100 107900 87800 9532726200 00 0.00 N 5 -1200
4 20250214 109800 107900 110400 107000 134880 14775617100 00 0.00 N 2 2200
5 20250213 107600 108000 108700 106400 134607 14507039900 00 0.00 N 5 -400